| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:58 PM | 46.480 | 0 |
| 2024-09-25 | 2:20:26 PM | 46.530 | 0 |
| 2024-09-25 | 1:20:25 PM | 46.570 | 0 |
| 2024-09-25 | 12:20:34 PM | 46.570 | 0 |
| 2024-09-25 | 11:20:24 AM | 46.590 | 0 |
| 2024-09-25 | 10:20:22 AM | 46.560 | 0 |
| 2024-09-25 | 9:20:30 AM | 46.560 | 0 |
| 2024-09-25 | 8:20:17 AM | 46.570 | 0 |
| 2024-09-24 | 9:40:20 PM | 46.610 | 0 |
| 2024-09-24 | 8:20:27 PM | 46.670 | 0 |
| 2024-09-24 | 7:20:20 PM | 46.690 | 0 |
| 2024-09-24 | 6:20:53 PM | 46.680 | 0 |
| 2024-09-24 | 5:20:35 PM | 46.700 | 0 |