BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 2024-06-21 9:40:15 PM | Chg. +0.090 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.310EUR | +0.19% | 0 Turnover: 0.000 |
47.310Bid Size: 3,000 | 47.510Ask Size: 3,000 | 47.340 | 47.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 47.310 | 0 |
| 2024-06-21 | 8:20:15 PM | 47.300 | 0 |
| 2024-06-21 | 7:20:18 PM | 47.310 | 0 |
| 2024-06-21 | 6:20:39 PM | 47.300 | 0 |
| 2024-06-21 | 5:20:35 PM | 47.330 | 0 |
| 2024-06-21 | 4:20:40 PM | 47.300 | 0 |
| 2024-06-21 | 3:20:50 PM | 47.330 | 0 |
| 2024-06-21 | 2:20:29 PM | 47.320 | 0 |
| 2024-06-21 | 1:20:29 PM | 47.340 | 0 |
| 2024-06-21 | 12:20:20 PM | 47.310 | 0 |
| 2024-06-21 | 11:20:23 AM | 47.340 | 0 |
| 2024-06-21 | 10:20:21 AM | 47.320 | 0 |
| 2024-06-21 | 9:20:28 AM | 47.270 | 0 |
All quotes in EUR
