BNP Paribas Discount Zert CIS 30..../ DE000PE9PQR5 /
| 11/06/2024 18:20:31 | Chg. -0.030 | Volume | Bid18:47:23 | Ask18:47:23 | High | Low |
|---|---|---|---|---|---|---|
| 38.900EUR | -0.08% | 0 Turnover: 0.000 |
38.880Bid Size: 12,000 | 38.890Ask Size: 12,000 | 39.070 | 38.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:20:31 | 38.900 | 0 |
| 11/06/2024 | 17:20:36 | 38.950 | 0 |
| 11/06/2024 | 16:20:53 | 38.970 | 0 |
| 11/06/2024 | 15:20:52 | 39.070 | 0 |
| 11/06/2024 | 14:20:22 | 39.050 | 0 |
| 11/06/2024 | 13:20:31 | 39.070 | 0 |
| 11/06/2024 | 12:20:32 | 39.030 | 0 |
| 11/06/2024 | 11:20:23 | 38.980 | 0 |
| 11/06/2024 | 10:20:19 | 38.930 | 0 |
| 11/06/2024 | 09:20:20 | 38.920 | 0 |
| 11/06/2024 | 08:20:16 | 38.900 | 0 |
| 10/06/2024 | 21:40:18 | 38.930 | 0 |
| 10/06/2024 | 20:20:11 | 38.920 | 0 |
All quotes in EUR
