| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 10:20:18 | 39.030 | 0 |
| 12/06/2024 | 09:20:16 | 39.070 | 0 |
| 12/06/2024 | 08:20:14 | 39.050 | 0 |
| 11/06/2024 | 21:40:12 | 38.990 | 0 |
| 11/06/2024 | 20:20:13 | 39.020 | 0 |
| 11/06/2024 | 19:20:12 | 38.920 | 0 |
| 11/06/2024 | 18:20:31 | 38.900 | 0 |
| 11/06/2024 | 17:20:36 | 38.950 | 0 |
| 11/06/2024 | 16:20:53 | 38.970 | 0 |
| 11/06/2024 | 15:20:52 | 39.070 | 0 |
| 11/06/2024 | 14:20:22 | 39.050 | 0 |
| 11/06/2024 | 13:20:31 | 39.070 | 0 |
| 11/06/2024 | 12:20:32 | 39.030 | 0 |