BNP Paribas Discount Zert CFR 30..../ DE000PN9YC88 /
| 5/17/2024 11:20:29 AM | Chg. +0.190 | Volume | Bid11:24:03 AM | Ask11:24:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.19% | 0 Turnover: 0.000 |
99.560Bid Size: 1,000 | 99.630Ask Size: 1,000 | 99.580 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 11:20:29 AM | 99.550 | 0 |
| 5/17/2024 | 10:20:15 AM | 99.580 | 0 |
| 5/17/2024 | 9:20:19 AM | 99.580 | 0 |
| 5/16/2024 | 4:20:56 PM | 99.360 | 0 |
| 5/16/2024 | 3:20:45 PM | 99.270 | 0 |
| 5/16/2024 | 2:20:38 PM | 99.380 | 0 |
| 5/16/2024 | 1:20:20 PM | 99.360 | 0 |
| 5/16/2024 | 12:20:35 PM | 99.360 | 0 |
| 5/16/2024 | 11:20:30 AM | 99.440 | 0 |
| 5/16/2024 | 10:20:24 AM | 99.460 | 0 |
| 5/16/2024 | 9:20:23 AM | 99.480 | 0 |
| 5/15/2024 | 4:20:48 PM | 99.330 | 0 |
| 5/15/2024 | 3:20:55 PM | 99.370 | 0 |
All quotes in EUR
