| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 2:20:23 PM | 99.160 | 0 |
| 5/28/2024 | 1:20:22 PM | 99.120 | 0 |
| 5/28/2024 | 12:20:35 PM | 99.120 | 0 |
| 5/28/2024 | 11:20:35 AM | 99.070 | 0 |
| 5/28/2024 | 10:20:20 AM | 99.070 | 0 |
| 5/28/2024 | 9:20:17 AM | 98.990 | 0 |
| 5/27/2024 | 4:20:57 PM | 98.960 | 0 |
| 5/27/2024 | 3:20:45 PM | 98.950 | 0 |
| 5/27/2024 | 2:20:38 PM | 98.890 | 0 |