BNP Paribas Discount Zert CCC3 30.../ DE000PC0NYJ2 /
| 2024-05-27 10:20:18 AM | Chg. +0.020 | Volume | Bid11:04:02 AM | Ask11:04:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | +0.06% | 0 Turnover: 0.000 |
35.730Bid Size: 6,000 | 35.800Ask Size: 6,000 | 35.750 | 35.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:18 AM | 35.740 | 0 |
| 2024-05-27 | 9:20:18 AM | 35.740 | 0 |
| 2024-05-27 | 8:20:15 AM | 35.750 | 0 |
| 2024-05-24 | 9:40:18 PM | 35.720 | 0 |
| 2024-05-24 | 8:20:20 PM | 35.710 | 0 |
| 2024-05-24 | 7:20:11 PM | 35.720 | 0 |
| 2024-05-24 | 6:20:40 PM | 35.710 | 0 |
| 2024-05-24 | 5:20:22 PM | 35.710 | 0 |
| 2024-05-24 | 4:20:44 PM | 35.730 | 0 |
| 2024-05-24 | 3:20:44 PM | 35.720 | 0 |
| 2024-05-24 | 2:20:22 PM | 35.740 | 0 |
| 2024-05-24 | 1:20:22 PM | 35.770 | 0 |
| 2024-05-24 | 12:20:30 PM | 35.760 | 0 |
All quotes in EUR
