| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:13 AM | 36.380 | 0 |
| 2024-06-21 | 9:40:10 PM | 36.400 | 0 |
| 2024-06-21 | 8:20:13 PM | 36.390 | 0 |
| 2024-06-21 | 7:20:14 PM | 36.400 | 0 |
| 2024-06-21 | 6:20:33 PM | 36.400 | 0 |
| 2024-06-21 | 5:20:33 PM | 36.420 | 0 |
| 2024-06-21 | 4:20:43 PM | 36.390 | 0 |
| 2024-06-21 | 3:20:36 PM | 36.410 | 0 |
| 2024-06-21 | 2:20:20 PM | 36.410 | 0 |
| 2024-06-21 | 1:20:25 PM | 36.430 | 0 |
| 2024-06-21 | 12:20:23 PM | 36.410 | 0 |
| 2024-06-21 | 11:20:21 AM | 36.420 | 0 |
| 2024-06-21 | 10:20:14 AM | 36.410 | 0 |