BNP Paribas Discount Zert CAT1 30.../ DE000PE9PPA3 /
| 2024-06-07 9:40:20 PM | Chg. +2.310 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.920EUR | +0.95% | 0 Turnover: 0.000 |
245.820Bid Size: 1,000 | 246.120Ask Size: 1,000 | 246.130 | 243.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 245.920 | 0 |
| 2024-06-07 | 8:20:23 PM | 245.830 | 0 |
| 2024-06-07 | 7:20:21 PM | 246.130 | 0 |
| 2024-06-07 | 6:20:40 PM | 245.900 | 0 |
| 2024-06-07 | 5:20:36 PM | 245.750 | 0 |
| 2024-06-07 | 4:20:36 PM | 245.570 | 0 |
| 2024-06-07 | 3:20:40 PM | 244.670 | 0 |
| 2024-06-07 | 2:20:23 PM | 243.510 | 0 |
| 2024-06-07 | 1:20:28 PM | 243.610 | 0 |
| 2024-06-07 | 12:20:19 PM | 243.610 | 0 |
| 2024-06-07 | 11:20:34 AM | 243.610 | 0 |
| 2024-06-07 | 10:20:14 AM | 243.730 | 0 |
| 2024-06-07 | 9:20:17 AM | 243.600 | 0 |
All quotes in EUR
