| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 246.480 | 0 |
| 2024-09-19 | 9:40:10 PM | 246.590 | 0 |
| 2024-09-19 | 8:20:13 PM | 246.560 | 0 |
| 2024-09-19 | 7:20:11 PM | 246.720 | 0 |
| 2024-09-19 | 6:20:38 PM | 246.900 | 0 |
| 2024-09-19 | 5:20:34 PM | 247.250 | 0 |
| 2024-09-19 | 4:20:40 PM | 247.380 | 0 |
| 2024-09-19 | 3:20:43 PM | 246.920 | 0 |
| 2024-09-19 | 2:20:23 PM | 246.620 | 0 |
| 2024-09-19 | 1:20:20 PM | 246.530 | 0 |
| 2024-09-19 | 12:20:20 PM | 246.220 | 0 |
| 2024-09-19 | 11:20:31 AM | 246.070 | 0 |
| 2024-09-19 | 10:20:17 AM | 246.500 | 0 |