BNP Paribas Discount Zert CAT1 30.../ DE000PE9PPB1 /
| 2024-06-07 9:40:19 PM | Chg. +2.640 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.930EUR | +1.03% | 0 Turnover: 0.000 |
259.730Bid Size: 500 | 260.030Ask Size: 500 | 260.240 | 257.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 259.930 | 0 |
| 2024-06-07 | 8:20:16 PM | 259.780 | 0 |
| 2024-06-07 | 7:20:21 PM | 260.240 | 0 |
| 2024-06-07 | 6:20:36 PM | 259.920 | 0 |
| 2024-06-07 | 5:20:31 PM | 259.720 | 0 |
| 2024-06-07 | 4:20:42 PM | 259.580 | 0 |
| 2024-06-07 | 3:20:36 PM | 258.300 | 0 |
| 2024-06-07 | 2:20:22 PM | 257.190 | 0 |
| 2024-06-07 | 1:20:26 PM | 257.290 | 0 |
| 2024-06-07 | 12:20:19 PM | 257.290 | 0 |
| 2024-06-07 | 11:20:33 AM | 257.290 | 0 |
| 2024-06-07 | 10:20:13 AM | 257.440 | 0 |
| 2024-06-07 | 9:20:22 AM | 257.330 | 0 |
All quotes in EUR
