| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:12 AM | 261.410 | 0 |
| 2024-06-13 | 9:40:20 PM | 261.030 | 0 |
| 2024-06-13 | 8:20:14 PM | 261.220 | 0 |
| 2024-06-13 | 7:20:19 PM | 261.210 | 0 |
| 2024-06-13 | 6:20:30 PM | 260.560 | 0 |
| 2024-06-13 | 5:20:26 PM | 259.930 | 0 |
| 2024-06-13 | 4:20:38 PM | 259.070 | 0 |
| 2024-06-13 | 3:20:39 PM | 260.420 | 0 |
| 2024-06-13 | 2:20:34 PM | 260.530 | 0 |
| 2024-06-13 | 1:20:29 PM | 260.410 | 0 |
| 2024-06-13 | 12:20:30 PM | 260.020 | 0 |
| 2024-06-13 | 11:20:21 AM | 260.160 | 0 |
| 2024-06-13 | 10:20:11 AM | 259.980 | 0 |