BNP Paribas Discount Zert CAT 29..../ DE000PC63JJ9 /
| 2024-05-31 9:40:20 PM | Chg. -0.970 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.830EUR | -0.33% | 0 Turnover: 0.000 |
289.710Bid Size: 500 | 290.010Ask Size: 500 | 290.060 | 286.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 288.830 | 0 |
| 2024-05-31 | 8:20:27 PM | 289.300 | 0 |
| 2024-05-31 | 7:20:22 PM | 287.950 | 0 |
| 2024-05-31 | 6:20:51 PM | 287.190 | 0 |
| 2024-05-31 | 5:20:31 PM | 287.730 | 0 |
| 2024-05-31 | 4:20:49 PM | 286.870 | 0 |
| 2024-05-31 | 3:20:48 PM | 289.220 | 0 |
| 2024-05-31 | 2:20:34 PM | 288.830 | 0 |
| 2024-05-31 | 1:20:32 PM | 288.810 | 0 |
| 2024-05-31 | 12:20:38 PM | 288.870 | 0 |
| 2024-05-31 | 11:20:26 AM | 289.410 | 0 |
| 2024-05-31 | 10:20:14 AM | 289.750 | 0 |
| 2024-05-31 | 9:20:19 AM | 290.060 | 0 |
All quotes in EUR
