| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:20:37 PM | 289.070 | 0 |
| 2024-06-21 | 12:20:26 PM | 288.630 | 0 |
| 2024-06-21 | 11:20:33 AM | 288.680 | 0 |
| 2024-06-21 | 10:20:29 AM | 289.770 | 0 |
| 2024-06-21 | 9:20:14 AM | 289.390 | 0 |
| 2024-06-21 | 8:20:26 AM | 289.190 | 0 |
| 2024-06-20 | 9:40:17 PM | 289.230 | 0 |
| 2024-06-20 | 8:20:24 PM | 289.270 | 0 |
| 2024-06-20 | 7:20:26 PM | 288.010 | 0 |
| 2024-06-20 | 6:20:54 PM | 287.980 | 0 |
| 2024-06-20 | 5:20:36 PM | 287.830 | 0 |
| 2024-06-20 | 4:20:50 PM | 288.030 | 0 |
| 2024-06-20 | 3:20:52 PM | 285.300 | 0 |