BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4B1 /
| 2024-06-19 8:20:11 PM | Chg. -0.500 | Volume | Bid8:33:45 PM | Ask8:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | -0.66% | 0 Turnover: 0.000 |
74.720Bid Size: 2,000 | 74.740Ask Size: 2,000 | 75.160 | 74.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:11 PM | 74.720 | 0 |
| 2024-06-19 | 7:20:15 PM | 74.710 | 0 |
| 2024-06-19 | 6:20:38 PM | 74.710 | 0 |
| 2024-06-19 | 5:20:28 PM | 74.800 | 0 |
| 2024-06-19 | 4:20:45 PM | 74.860 | 0 |
| 2024-06-19 | 3:20:37 PM | 74.970 | 0 |
| 2024-06-19 | 2:20:18 PM | 74.910 | 0 |
| 2024-06-19 | 1:20:23 PM | 74.980 | 0 |
| 2024-06-19 | 12:20:23 PM | 74.900 | 0 |
| 2024-06-19 | 11:20:19 AM | 75.000 | 0 |
| 2024-06-19 | 10:20:17 AM | 75.160 | 0 |
| 2024-06-19 | 9:20:18 AM | 75.100 | 0 |
| 2024-06-19 | 8:20:15 AM | 75.160 | 0 |
All quotes in EUR
