| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:18 PM | 77.120 | 0 |
| 2024-06-10 | 7:20:15 PM | 77.080 | 0 |
| 2024-06-10 | 6:20:34 PM | 77.060 | 0 |
| 2024-06-10 | 5:20:34 PM | 76.920 | 0 |
| 2024-06-10 | 4:20:46 PM | 76.820 | 0 |
| 2024-06-10 | 3:20:39 PM | 76.800 | 0 |
| 2024-06-10 | 2:20:23 PM | 77.000 | 0 |
| 2024-06-10 | 1:20:23 PM | 76.930 | 0 |
| 2024-06-10 | 12:20:28 PM | 76.720 | 0 |
| 2024-06-10 | 11:20:26 AM | 76.760 | 0 |
| 2024-06-10 | 10:20:16 AM | 76.950 | 0 |
| 2024-06-10 | 9:20:19 AM | 76.830 | 0 |
| 2024-06-10 | 8:20:20 AM | 77.210 | 0 |