BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4B1 /
| 2024-09-20 2:20:26 PM | Chg. -0.640 | Volume | Bid3:04:29 PM | Ask3:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.300EUR | -0.84% | 0 Turnover: 0.000 |
75.240Bid Size: 3,000 | 75.250Ask Size: 3,000 | 75.850 | 75.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:26 PM | 75.300 | 0 |
| 2024-09-20 | 1:20:19 PM | 75.420 | 0 |
| 2024-09-20 | 12:20:21 PM | 75.280 | 0 |
| 2024-09-20 | 11:20:19 AM | 75.270 | 0 |
| 2024-09-20 | 10:20:12 AM | 75.280 | 0 |
| 2024-09-20 | 9:20:11 AM | 75.610 | 0 |
| 2024-09-20 | 8:20:11 AM | 75.850 | 0 |
| 2024-09-19 | 9:40:16 PM | 75.940 | 0 |
| 2024-09-19 | 8:20:14 PM | 75.990 | 0 |
| 2024-09-19 | 7:20:17 PM | 75.980 | 0 |
| 2024-09-19 | 6:20:32 PM | 75.900 | 0 |
| 2024-09-19 | 5:20:32 PM | 75.750 | 0 |
| 2024-09-19 | 4:20:41 PM | 75.580 | 0 |
All quotes in EUR
