BNP Paribas Discount Zert CAC 40 .../ DE000PC1KLC8 /
| 2024-06-14 9:40:23 PM | Chg. -2.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.710EUR | -2.72% | 0 Turnover: 0.000 |
74.780Bid Size: 2,000 | 74.800Ask Size: 2,000 | 76.810 | 74.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:23 PM | 74.710 | 0 |
| 2024-06-14 | 8:20:18 PM | 74.730 | 0 |
| 2024-06-14 | 7:20:17 PM | 74.870 | 0 |
| 2024-06-14 | 6:20:42 PM | 74.870 | 0 |
| 2024-06-14 | 5:20:47 PM | 74.830 | 0 |
| 2024-06-14 | 4:20:53 PM | 74.830 | 0 |
| 2024-06-14 | 3:20:45 PM | 75.060 | 0 |
| 2024-06-14 | 2:20:38 PM | 75.130 | 0 |
| 2024-06-14 | 1:20:30 PM | 74.830 | 0 |
| 2024-06-14 | 12:20:34 PM | 74.930 | 0 |
| 2024-06-14 | 11:20:38 AM | 75.650 | 0 |
| 2024-06-14 | 10:20:23 AM | 75.860 | 0 |
| 2024-06-14 | 9:20:15 AM | 76.070 | 0 |
All quotes in EUR
