| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:22 AM | 76.810 | 0 |
| 2024-06-13 | 9:40:12 PM | 76.800 | 0 |
| 2024-06-13 | 8:20:25 PM | 76.720 | 0 |
| 2024-06-13 | 7:20:21 PM | 76.690 | 0 |
| 2024-06-13 | 6:20:43 PM | 76.630 | 0 |
| 2024-06-13 | 5:20:34 PM | 76.610 | 0 |
| 2024-06-13 | 4:20:45 PM | 76.740 | 0 |
| 2024-06-13 | 3:20:50 PM | 77.110 | 0 |
| 2024-06-13 | 2:20:32 PM | 77.170 | 0 |
| 2024-06-13 | 1:20:32 PM | 77.180 | 0 |
| 2024-06-13 | 12:20:21 PM | 77.110 | 0 |
| 2024-06-13 | 11:20:26 AM | 77.370 | 0 |
| 2024-06-13 | 10:20:22 AM | 77.430 | 0 |