BNP Paribas Discount Zert BNR 30..../ DE000PN7JFH5 /
| 9/20/2024 9:40:16 PM | Chg. -0.190 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.130EUR | -0.35% | 0 Turnover: 0.000 |
54.130Bid Size: 920 | 54.340Ask Size: 920 | 54.330 | 54.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 54.130 | 0 |
| 9/20/2024 | 8:20:15 PM | 54.130 | 0 |
| 9/20/2024 | 7:20:11 PM | 54.120 | 0 |
| 9/20/2024 | 6:20:33 PM | 54.120 | 0 |
| 9/20/2024 | 5:20:35 PM | 54.140 | 0 |
| 9/20/2024 | 4:20:48 PM | 54.170 | 0 |
| 9/20/2024 | 3:20:38 PM | 54.140 | 0 |
| 9/20/2024 | 2:20:21 PM | 54.210 | 0 |
| 9/20/2024 | 1:20:31 PM | 54.270 | 0 |
| 9/20/2024 | 12:20:29 PM | 54.280 | 0 |
| 9/20/2024 | 11:20:18 AM | 54.290 | 0 |
| 9/20/2024 | 10:20:11 AM | 54.270 | 0 |
| 9/20/2024 | 9:20:21 AM | 54.300 | 0 |
All quotes in EUR
