| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:14 AM | 54.330 | 0 |
| 2024-09-19 | 9:40:20 PM | 54.320 | 0 |
| 2024-09-19 | 8:20:12 PM | 54.330 | 0 |
| 2024-09-19 | 7:20:21 PM | 54.330 | 0 |
| 2024-09-19 | 6:20:37 PM | 54.330 | 0 |
| 2024-09-19 | 5:20:34 PM | 54.330 | 0 |
| 2024-09-19 | 4:20:39 PM | 54.330 | 0 |
| 2024-09-19 | 3:20:43 PM | 54.330 | 0 |
| 2024-09-19 | 2:20:22 PM | 54.320 | 0 |
| 2024-09-19 | 1:20:32 PM | 54.310 | 0 |
| 2024-09-19 | 12:20:20 PM | 54.310 | 0 |
| 2024-09-19 | 11:20:22 AM | 54.310 | 0 |
| 2024-09-19 | 10:20:15 AM | 54.300 | 0 |