BNP Paribas Discount Zert BMW 23..../ DE000PC4DEN9 /
| 9/20/2024 9:40:17 PM | Chg. -1.080 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.500EUR | -1.81% | 0 Turnover: 0.000 |
58.600Bid Size: 1,400 | 58.900Ask Size: 1,400 | 58.850 | 58.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 58.500 | 0 |
| 9/20/2024 | 8:20:18 PM | 58.480 | 0 |
| 9/20/2024 | 7:20:27 PM | 58.490 | 0 |
| 9/20/2024 | 6:20:53 PM | 58.470 | 0 |
| 9/20/2024 | 5:20:41 PM | 58.450 | 0 |
| 9/20/2024 | 4:20:44 PM | 58.540 | 0 |
| 9/20/2024 | 3:20:50 PM | 58.420 | 0 |
| 9/20/2024 | 2:20:33 PM | 58.620 | 0 |
| 9/20/2024 | 1:20:23 PM | 58.670 | 0 |
| 9/20/2024 | 12:20:30 PM | 58.390 | 0 |
| 9/20/2024 | 11:20:21 AM | 58.610 | 0 |
| 9/20/2024 | 10:20:10 AM | 58.210 | 0 |
| 9/20/2024 | 9:20:12 AM | 58.220 | 0 |
All quotes in EUR
