| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:20:35 AM | 64.580 | 0 |
| 2024-06-19 | 9:20:18 AM | 64.330 | 0 |
| 2024-06-19 | 8:20:28 AM | 64.400 | 0 |
| 2024-06-18 | 9:40:24 PM | 64.410 | 0 |
| 2024-06-18 | 8:20:31 PM | 64.270 | 0 |
| 2024-06-18 | 7:20:18 PM | 64.350 | 0 |
| 2024-06-18 | 6:20:56 PM | 64.230 | 0 |
| 2024-06-18 | 5:20:48 PM | 64.310 | 0 |
| 2024-06-18 | 4:20:46 PM | 64.420 | 0 |
| 2024-06-18 | 3:20:57 PM | 64.500 | 0 |
| 2024-06-18 | 2:20:39 PM | 64.550 | 0 |
| 2024-06-18 | 1:20:33 PM | 64.430 | 0 |
| 2024-06-18 | 12:20:30 PM | 64.500 | 0 |