BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 2024-05-24 9:40:15 PM | Chg. +1.500 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.930EUR | +0.97% | 0 Turnover: 0.000 |
156.820Bid Size: 1,500 | 156.920Ask Size: 1,500 | 156.930 | 153.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 156.930 | 0 |
| 2024-05-24 | 8:20:15 PM | 156.410 | 0 |
| 2024-05-24 | 7:20:23 PM | 156.390 | 0 |
| 2024-05-24 | 6:20:56 PM | 156.170 | 0 |
| 2024-05-24 | 5:20:27 PM | 155.710 | 0 |
| 2024-05-24 | 4:20:48 PM | 153.480 | 0 |
| 2024-05-24 | 3:20:52 PM | 155.730 | 0 |
| 2024-05-24 | 2:20:31 PM | 155.940 | 0 |
| 2024-05-24 | 1:20:28 PM | 156.110 | 0 |
| 2024-05-24 | 11:20:39 AM | 156.340 | 0 |
| 2024-05-24 | 10:20:18 AM | 156.360 | 0 |
| 2024-05-24 | 9:20:28 AM | 156.110 | 0 |
| 2024-05-23 | 9:40:13 PM | 155.430 | 0 |
All quotes in EUR
