| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:41 AM | 162.950 | 0 |
| 2024-06-18 | 10:20:33 AM | 162.950 | 0 |
| 2024-06-18 | 9:20:14 AM | 162.810 | 0 |
| 2024-06-18 | 8:20:18 AM | 162.970 | 0 |
| 2024-06-17 | 9:40:25 PM | 162.700 | 0 |
| 2024-06-17 | 8:20:29 PM | 163.330 | 0 |
| 2024-06-17 | 7:20:16 PM | 163.060 | 0 |
| 2024-06-17 | 6:20:41 PM | 162.650 | 0 |
| 2024-06-17 | 5:20:42 PM | 163.010 | 0 |
| 2024-06-17 | 4:20:53 PM | 161.880 | 0 |
| 2024-06-17 | 3:20:41 PM | 161.400 | 0 |
| 2024-06-17 | 2:20:25 PM | 161.730 | 0 |
| 2024-06-17 | 1:20:25 PM | 161.820 | 0 |