BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 2024-05-24 3:20:52 PM | Chg. +0.300 | Volume | Bid3:56:20 PM | Ask3:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.730EUR | +0.19% | 0 Turnover: 0.000 |
154.210Bid Size: 3,000 | 154.360Ask Size: 3,000 | 156.360 | 155.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:52 PM | 155.730 | 0 |
| 2024-05-24 | 2:20:31 PM | 155.940 | 0 |
| 2024-05-24 | 1:20:28 PM | 156.110 | 0 |
| 2024-05-24 | 11:20:39 AM | 156.340 | 0 |
| 2024-05-24 | 10:20:18 AM | 156.360 | 0 |
| 2024-05-24 | 9:20:28 AM | 156.110 | 0 |
| 2024-05-23 | 9:40:13 PM | 155.430 | 0 |
| 2024-05-23 | 8:20:16 PM | 156.180 | 0 |
| 2024-05-23 | 7:20:31 PM | 156.560 | 0 |
| 2024-05-23 | 6:20:49 PM | 157.500 | 0 |
| 2024-05-23 | 5:20:43 PM | 157.390 | 0 |
| 2024-05-23 | 4:20:53 PM | 162.740 | 0 |
| 2024-05-23 | 3:20:58 PM | 164.560 | 0 |
All quotes in EUR
