BNP Paribas Discount Zert BCO 30..../ DE000PE9PMV6 /
| 2024-06-03 10:20:23 AM | Chg. +2.090 | Volume | Bid10:56:07 AM | Ask10:56:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.430EUR | +1.30% | 0 Turnover: 0.000 |
163.240Bid Size: 1,500 | 163.540Ask Size: 1,500 | 163.500 | 162.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:23 AM | 163.430 | 0 |
| 2024-06-03 | 9:20:20 AM | 163.500 | 0 |
| 2024-06-03 | 8:20:14 AM | 162.970 | 0 |
| 2024-05-31 | 9:40:15 PM | 161.340 | 0 |
| 2024-05-31 | 8:20:19 PM | 161.610 | 0 |
| 2024-05-31 | 7:20:26 PM | 159.310 | 0 |
| 2024-05-31 | 6:20:45 PM | 158.930 | 0 |
| 2024-05-31 | 5:20:42 PM | 159.100 | 0 |
| 2024-05-31 | 4:20:54 PM | 158.170 | 0 |
| 2024-05-31 | 3:20:54 PM | 158.380 | 0 |
| 2024-05-31 | 2:20:28 PM | 158.850 | 0 |
| 2024-05-31 | 1:20:38 PM | 158.770 | 0 |
| 2024-05-31 | 12:20:28 PM | 158.600 | 0 |
All quotes in EUR
