| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:20 AM | 168.690 | 0 |
| 2024-05-21 | 9:40:22 PM | 168.740 | 0 |
| 2024-05-21 | 8:20:16 PM | 169.460 | 0 |
| 2024-05-21 | 7:20:17 PM | 168.880 | 0 |
| 2024-05-21 | 6:20:52 PM | 168.200 | 0 |
| 2024-05-21 | 5:20:32 PM | 168.590 | 0 |
| 2024-05-21 | 4:20:53 PM | 167.670 | 0 |
| 2024-05-21 | 3:20:48 PM | 169.600 | 0 |
| 2024-05-21 | 2:20:27 PM | 169.470 | 0 |
| 2024-05-21 | 1:20:36 PM | 169.470 | 0 |
| 2024-05-21 | 12:20:22 PM | 169.710 | 0 |