BNP Paribas Discount Zert BCO 30..../ DE000PE9PMV6 /
23/05/2024 09:20:15 | Chg. +1.130 | Volume | Bid09:48:17 | Ask09:48:17 | High | Low |
---|---|---|---|---|---|---|
170.400EUR | +0.67% | 0 Turnover: 0.000 |
170.120Bid Size: 500 | 170.640Ask Size: 500 | 170.400 | 170.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 09:20:15 | 170.400 | 0 |
23/05/2024 | 08:20:18 | 170.200 | 0 |
22/05/2024 | 21:40:15 | 169.270 | 0 |
22/05/2024 | 20:20:29 | 168.980 | 0 |
22/05/2024 | 19:20:22 | 169.650 | 0 |
22/05/2024 | 18:20:53 | 169.360 | 0 |
22/05/2024 | 17:20:30 | 168.730 | 0 |
22/05/2024 | 16:20:55 | 168.810 | 0 |
22/05/2024 | 15:20:54 | 168.360 | 0 |
22/05/2024 | 14:20:39 | 168.430 | 0 |
22/05/2024 | 13:20:33 | 168.790 | 0 |
22/05/2024 | 12:20:25 | 168.850 | 0 |
22/05/2024 | 11:20:31 | 168.870 | 0 |
All quotes in EUR