BNP Paribas Discount Zert BCO 30..../ DE000PE9PMW4 /
| 2024-09-24 9:40:16 PM | Chg. -1.750 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 138.990EUR | -1.24% | 0 Turnover: 0.000 |
139.550Bid Size: 359 | -Ask Size: - | 140.660 | 138.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:16 PM | 138.990 | 0 |
| 2024-09-24 | 8:20:21 PM | 139.160 | 0 |
| 2024-09-24 | 7:20:23 PM | 139.200 | 0 |
| 2024-09-24 | 6:20:48 PM | 138.290 | 0 |
| 2024-09-24 | 5:20:21 PM | 138.840 | 0 |
| 2024-09-24 | 4:20:47 PM | 138.640 | 0 |
| 2024-09-24 | 3:20:52 PM | 139.980 | 0 |
| 2024-09-24 | 2:20:22 PM | 139.720 | 0 |
| 2024-09-24 | 1:20:27 PM | 140.220 | 0 |
| 2024-09-24 | 12:20:31 PM | 140.220 | 0 |
| 2024-09-24 | 11:20:16 AM | 140.660 | 0 |
| 2024-09-24 | 10:20:10 AM | 140.470 | 0 |
| 2024-09-24 | 9:20:22 AM | 140.540 | 0 |
All quotes in EUR
