| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:13 PM | 159.690 | 0 |
| 2024-05-23 | 7:20:22 PM | 160.240 | 0 |
| 2024-05-23 | 6:20:39 PM | 161.360 | 0 |
| 2024-05-23 | 5:20:39 PM | 161.130 | 0 |
| 2024-05-23 | 4:20:44 PM | 167.880 | 0 |
| 2024-05-23 | 3:20:45 PM | 170.440 | 0 |
| 2024-05-23 | 2:20:28 PM | 170.670 | 0 |
| 2024-05-23 | 1:20:30 PM | 171.090 | 0 |
| 2024-05-23 | 12:20:23 PM | 171.390 | 0 |
| 2024-05-23 | 11:20:22 AM | 171.600 | 0 |
| 2024-05-23 | 10:20:22 AM | 171.530 | 0 |
| 2024-05-23 | 9:20:11 AM | 171.970 | 0 |
| 2024-05-23 | 8:20:13 AM | 171.800 | 0 |