| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 10:20:13 | 166.290 | 0 |
| 25.06.2024 | 09:20:12 | 166.450 | 0 |
| 25.06.2024 | 08:20:14 | 165.980 | 0 |
| 24.06.2024 | 21:40:13 | 166.670 | 0 |
| 24.06.2024 | 20:20:11 | 166.010 | 0 |
| 24.06.2024 | 19:20:11 | 167.050 | 0 |
| 24.06.2024 | 18:20:37 | 167.810 | 0 |
| 24.06.2024 | 17:20:31 | 167.770 | 0 |
| 24.06.2024 | 16:20:35 | 166.290 | 0 |
| 24.06.2024 | 15:20:39 | 162.910 | 0 |
| 24.06.2024 | 14:20:22 | 162.930 | 0 |
| 24.06.2024 | 13:20:23 | 163.940 | 0 |
| 24.06.2024 | 12:20:22 | 163.680 | 0 |