| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:16 AM | 138.840 | 0 |
| 2024-09-24 | 9:40:16 PM | 138.990 | 0 |
| 2024-09-24 | 8:20:21 PM | 139.160 | 0 |
| 2024-09-24 | 7:20:23 PM | 139.200 | 0 |
| 2024-09-24 | 6:20:48 PM | 138.290 | 0 |
| 2024-09-24 | 5:20:21 PM | 138.840 | 0 |
| 2024-09-24 | 4:20:47 PM | 138.640 | 0 |
| 2024-09-24 | 3:20:52 PM | 139.980 | 0 |
| 2024-09-24 | 2:20:22 PM | 139.720 | 0 |
| 2024-09-24 | 1:20:27 PM | 140.220 | 0 |
| 2024-09-24 | 12:20:31 PM | 140.220 | 0 |
| 2024-09-24 | 11:20:16 AM | 140.660 | 0 |
| 2024-09-24 | 10:20:10 AM | 140.470 | 0 |