BNP Paribas Discount Zert BCO 30..../ DE000PE9PMW4 /
| 24/05/2024 21:40:13 | Chg. +1.900 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.680EUR | +1.20% | 0 Turnover: 0.000 |
160.640Bid Size: 1,500 | -Ask Size: - | 160.680 | 156.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:13 | 160.680 | 0 |
| 24/05/2024 | 20:20:15 | 160.070 | 0 |
| 24/05/2024 | 19:20:14 | 160.040 | 0 |
| 24/05/2024 | 18:20:41 | 159.780 | 0 |
| 24/05/2024 | 17:20:22 | 159.220 | 0 |
| 24/05/2024 | 16:20:40 | 156.540 | 0 |
| 24/05/2024 | 15:20:46 | 159.240 | 0 |
| 24/05/2024 | 14:20:28 | 159.450 | 0 |
| 24/05/2024 | 13:20:22 | 159.630 | 0 |
| 24/05/2024 | 11:20:32 | 159.890 | 0 |
| 24/05/2024 | 10:20:12 | 159.890 | 0 |
| 24/05/2024 | 09:20:20 | 159.610 | 0 |
| 23/05/2024 | 21:40:11 | 158.780 | 0 |
All quotes in EUR
