BNP Paribas Discount Zert BCO 30..../ DE000PE9PMW4 /
| 2024-05-10 9:40:11 PM | Chg. -1.850 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.140EUR | -1.10% | 0 Turnover: 0.000 |
165.400Bid Size: 1,500 | -Ask Size: - | 167.840 | 165.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 166.140 | 0 |
| 2024-05-10 | 8:20:14 PM | 165.790 | 0 |
| 2024-05-10 | 7:20:15 PM | 165.620 | 0 |
| 2024-05-10 | 6:20:31 PM | 165.430 | 0 |
| 2024-05-10 | 5:20:37 PM | 166.540 | 0 |
| 2024-05-10 | 4:20:36 PM | 166.690 | 0 |
| 2024-05-10 | 3:20:42 PM | 167.690 | 0 |
| 2024-05-10 | 2:20:20 PM | 167.790 | 0 |
| 2024-05-10 | 1:20:21 PM | 167.360 | 0 |
| 2024-05-10 | 12:20:26 PM | 167.540 | 0 |
| 2024-05-10 | 11:20:23 AM | 167.610 | 0 |
| 2024-05-10 | 10:20:13 AM | 167.080 | 0 |
| 2024-05-10 | 9:20:12 AM | 167.690 | 0 |
All quotes in EUR
