BNP Paribas Discount Zert BCO 30..../ DE000PE9PMW4 /
| 2024-05-17 6:20:30 PM | Chg. -0.080 | Volume | Bid6:37:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 167.790EUR | -0.05% | 0 Turnover: 0.000 |
167.880Bid Size: 2,000 | -Ask Size: - | 168.460 | 166.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:30 PM | 167.790 | 0 |
| 2024-05-17 | 5:20:20 PM | 166.790 | 0 |
| 2024-05-17 | 4:20:42 PM | 167.640 | 0 |
| 2024-05-17 | 3:20:36 PM | 168.350 | 0 |
| 2024-05-17 | 2:20:23 PM | 168.460 | 0 |
| 2024-05-17 | 1:20:28 PM | 168.270 | 0 |
| 2024-05-17 | 12:20:19 PM | 168.380 | 0 |
| 2024-05-17 | 11:20:26 AM | 168.180 | 0 |
| 2024-05-17 | 10:20:21 AM | 168.080 | 0 |
| 2024-05-17 | 9:20:12 AM | 167.900 | 0 |
| 2024-05-17 | 8:20:13 AM | 167.760 | 0 |
| 2024-05-16 | 9:40:18 PM | 167.870 | 0 |
| 2024-05-16 | 8:20:15 PM | 167.140 | 0 |
All quotes in EUR
