BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 2024-06-21 9:40:12 PM | Chg. +0.280 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.500EUR | +0.21% | 0 Turnover: 0.000 |
132.580Bid Size: 1,500 | 132.680Ask Size: 1,500 | 132.680 | 132.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 132.500 | 0 |
| 2024-06-21 | 8:20:13 PM | 132.520 | 0 |
| 2024-06-21 | 7:20:15 PM | 132.550 | 0 |
| 2024-06-21 | 6:20:33 PM | 132.590 | 0 |
| 2024-06-21 | 5:20:28 PM | 132.680 | 0 |
| 2024-06-21 | 4:20:37 PM | 132.500 | 0 |
| 2024-06-21 | 3:20:39 PM | 132.420 | 0 |
| 2024-06-21 | 2:20:18 PM | 132.420 | 0 |
| 2024-06-21 | 1:20:26 PM | 132.530 | 0 |
| 2024-06-21 | 12:20:25 PM | 132.410 | 0 |
| 2024-06-21 | 11:20:22 AM | 132.460 | 0 |
| 2024-06-21 | 10:20:15 AM | 132.470 | 0 |
| 2024-06-21 | 9:20:16 AM | 132.370 | 0 |
All quotes in EUR
