| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:11 PM | 128.760 | 0 |
| 2024-05-23 | 8:20:13 PM | 128.950 | 0 |
| 2024-05-23 | 7:20:22 PM | 128.960 | 0 |
| 2024-05-23 | 6:20:39 PM | 129.170 | 0 |
| 2024-05-23 | 5:20:39 PM | 129.220 | 0 |
| 2024-05-23 | 4:20:44 PM | 130.380 | 0 |
| 2024-05-23 | 3:20:45 PM | 130.530 | 0 |
| 2024-05-23 | 2:20:28 PM | 130.620 | 0 |
| 2024-05-23 | 1:20:30 PM | 130.740 | 0 |
| 2024-05-23 | 12:20:23 PM | 130.770 | 0 |
| 2024-05-23 | 11:20:22 AM | 130.900 | 0 |
| 2024-05-23 | 10:20:22 AM | 130.840 | 0 |
| 2024-05-23 | 9:20:11 AM | 131.100 | 0 |