| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:19 AM | 131.680 | 0 |
| 2024-06-20 | 8:20:13 AM | 131.670 | 0 |
| 2024-06-19 | 9:40:11 PM | 131.450 | 0 |
| 2024-06-19 | 8:20:15 PM | 131.490 | 0 |
| 2024-06-19 | 7:20:12 PM | 131.570 | 0 |
| 2024-06-19 | 6:20:29 PM | 131.540 | 0 |
| 2024-06-19 | 5:20:21 PM | 131.460 | 0 |
| 2024-06-19 | 4:20:42 PM | 131.500 | 0 |
| 2024-06-19 | 3:20:46 PM | 131.440 | 0 |
| 2024-06-19 | 2:20:28 PM | 131.410 | 0 |
| 2024-06-19 | 1:20:34 PM | 131.390 | 0 |
| 2024-06-19 | 12:20:19 PM | 131.430 | 0 |
| 2024-06-19 | 11:20:26 AM | 131.390 | 0 |