BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 6/14/2024 9:40:11 PM | Chg. -0.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.220EUR | -0.20% | 0 Turnover: 0.000 |
132.300Bid Size: 1,500 | 132.400Ask Size: 1,500 | 133.170 | 132.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:11 PM | 132.220 | 0 |
| 6/14/2024 | 8:20:20 PM | 132.370 | 0 |
| 6/14/2024 | 7:20:13 PM | 132.490 | 0 |
| 6/14/2024 | 6:20:44 PM | 132.600 | 0 |
| 6/14/2024 | 5:20:29 PM | 132.550 | 0 |
| 6/14/2024 | 4:20:49 PM | 132.830 | 0 |
| 6/14/2024 | 3:20:46 PM | 132.980 | 0 |
| 6/14/2024 | 2:20:20 PM | 132.890 | 0 |
| 6/14/2024 | 1:20:20 PM | 132.700 | 0 |
| 6/14/2024 | 12:20:27 PM | 132.950 | 0 |
| 6/14/2024 | 11:20:31 AM | 133.170 | 0 |
| 6/14/2024 | 10:20:14 AM | 132.910 | 0 |
| 6/14/2024 | 9:20:25 AM | 132.800 | 0 |
All quotes in EUR
