BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 5/24/2024 9:40:13 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.840EUR | +0.06% | 0 Turnover: 0.000 |
128.820Bid Size: 1,500 | 128.920Ask Size: 1,500 | 129.050 | 127.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:13 PM | 128.840 | 0 |
| 5/24/2024 | 8:20:15 PM | 128.650 | 0 |
| 5/24/2024 | 7:20:14 PM | 128.690 | 0 |
| 5/24/2024 | 6:20:41 PM | 128.590 | 0 |
| 5/24/2024 | 5:20:22 PM | 128.520 | 0 |
| 5/24/2024 | 4:20:40 PM | 127.980 | 0 |
| 5/24/2024 | 3:20:46 PM | 128.530 | 0 |
| 5/24/2024 | 2:20:28 PM | 128.620 | 0 |
| 5/24/2024 | 1:20:22 PM | 128.750 | 0 |
| 5/24/2024 | 11:20:32 AM | 128.860 | 0 |
| 5/24/2024 | 10:20:12 AM | 128.900 | 0 |
| 5/24/2024 | 9:20:20 AM | 128.890 | 0 |
| 5/24/2024 | 8:20:17 AM | 129.050 | 0 |
All quotes in EUR
