BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 2024-05-10 9:40:11 PM | Chg. -0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.350EUR | -0.08% | 0 Turnover: 0.000 |
130.230Bid Size: 1,500 | 130.330Ask Size: 1,500 | 130.530 | 130.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 130.350 | 0 |
| 2024-05-10 | 8:20:14 PM | 130.300 | 0 |
| 2024-05-10 | 7:20:15 PM | 130.200 | 0 |
| 2024-05-10 | 6:20:31 PM | 130.210 | 0 |
| 2024-05-10 | 5:20:37 PM | 130.480 | 0 |
| 2024-05-10 | 4:20:36 PM | 130.530 | 0 |
| 2024-05-10 | 3:20:42 PM | 130.520 | 0 |
| 2024-05-10 | 2:20:20 PM | 130.480 | 0 |
| 2024-05-10 | 1:20:21 PM | 130.440 | 0 |
| 2024-05-10 | 12:20:26 PM | 130.470 | 0 |
| 2024-05-10 | 11:20:23 AM | 130.420 | 0 |
| 2024-05-10 | 10:20:13 AM | 130.340 | 0 |
| 2024-05-10 | 9:20:12 AM | 130.510 | 0 |
All quotes in EUR
