BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 2024-06-21 9:40:12 PM | Chg. +0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.350EUR | +0.19% | 0 Turnover: 0.000 |
150.530Bid Size: 1,500 | 150.630Ask Size: 1,500 | 150.740 | 149.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 150.350 | 0 |
| 2024-06-21 | 8:20:15 PM | 150.410 | 0 |
| 2024-06-21 | 7:20:11 PM | 150.440 | 0 |
| 2024-06-21 | 6:20:35 PM | 150.530 | 0 |
| 2024-06-21 | 5:20:28 PM | 150.740 | 0 |
| 2024-06-21 | 4:20:37 PM | 150.470 | 0 |
| 2024-06-21 | 3:20:36 PM | 150.160 | 0 |
| 2024-06-21 | 2:20:18 PM | 150.120 | 0 |
| 2024-06-21 | 1:20:23 PM | 150.360 | 0 |
| 2024-06-21 | 12:20:23 PM | 150.160 | 0 |
| 2024-06-21 | 11:20:19 AM | 150.190 | 0 |
| 2024-06-21 | 10:20:16 AM | 150.270 | 0 |
| 2024-06-21 | 9:20:17 AM | 150.170 | 0 |
All quotes in EUR
