BNP Paribas Discount Zert BCO 30..../ DE000PE9PMS2 /
| 2024-05-24 9:40:15 PM | Chg. +0.700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.700EUR | +0.48% | 0 Turnover: 0.000 |
145.660Bid Size: 1,500 | 145.760Ask Size: 1,500 | 145.700 | 143.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 145.700 | 0 |
| 2024-05-24 | 8:20:16 PM | 145.360 | 0 |
| 2024-05-24 | 7:20:20 PM | 145.360 | 0 |
| 2024-05-24 | 6:20:40 PM | 145.210 | 0 |
| 2024-05-24 | 5:20:21 PM | 144.990 | 0 |
| 2024-05-24 | 4:20:41 PM | 143.690 | 0 |
| 2024-05-24 | 3:20:44 PM | 145.000 | 0 |
| 2024-05-24 | 2:20:21 PM | 145.140 | 0 |
| 2024-05-24 | 1:20:21 PM | 145.290 | 0 |
| 2024-05-24 | 11:20:31 AM | 145.460 | 0 |
| 2024-05-24 | 10:20:15 AM | 145.490 | 0 |
| 2024-05-24 | 9:20:23 AM | 145.380 | 0 |
| 2024-05-24 | 8:20:17 AM | 145.670 | 0 |
All quotes in EUR
