BNP Paribas Discount Zert BA 30.1.../ DE000PZ0UG73 /
| 19/06/2024 21:40:12 | Chg. -0.050 | Volume | Bid21:58:31 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | -0.05% | 0 Turnover: 0.000 |
98.890Bid Size: 416 | -Ask Size: - | 99.150 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:12 | 99.010 | 0 |
| 19/06/2024 | 20:20:13 | 99.010 | 0 |
| 19/06/2024 | 19:20:15 | 99.010 | 0 |
| 19/06/2024 | 18:20:31 | 98.980 | 0 |
| 19/06/2024 | 17:20:33 | 98.990 | 0 |
| 19/06/2024 | 16:20:40 | 99.000 | 0 |
| 19/06/2024 | 15:20:43 | 99.000 | 0 |
| 19/06/2024 | 14:20:19 | 98.950 | 0 |
| 19/06/2024 | 13:20:32 | 98.960 | 0 |
| 19/06/2024 | 12:20:26 | 98.950 | 0 |
| 19/06/2024 | 11:20:25 | 98.910 | 0 |
| 19/06/2024 | 10:20:18 | 98.980 | 0 |
| 19/06/2024 | 09:20:12 | 99.150 | 0 |
All quotes in EUR
