BNP Paribas Discount Zert BA 30.1.../ DE000PZ0UG73 /
| 5/24/2024 9:40:20 PM | Chg. -0.260 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.440EUR | -0.27% | 0 Turnover: 0.000 |
97.430Bid Size: 2,500 | 97.630Ask Size: 2,500 | 97.740 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:20 PM | 97.440 | 0 |
| 5/24/2024 | 8:20:23 PM | 97.370 | 0 |
| 5/24/2024 | 7:20:14 PM | 97.410 | 0 |
| 5/24/2024 | 6:20:29 PM | 97.360 | 0 |
| 5/24/2024 | 5:20:28 PM | 97.370 | 0 |
| 5/24/2024 | 4:20:53 PM | 97.330 | 0 |
| 5/24/2024 | 3:20:46 PM | 97.380 | 0 |
| 5/24/2024 | 2:20:21 PM | 97.440 | 0 |
| 5/24/2024 | 1:20:31 PM | 97.530 | 0 |
| 5/24/2024 | 11:20:30 AM | 97.600 | 0 |
| 5/24/2024 | 10:20:11 AM | 97.640 | 0 |
| 5/24/2024 | 9:20:11 AM | 97.670 | 0 |
| 5/24/2024 | 8:20:12 AM | 97.740 | 0 |
All quotes in EUR
