BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB22 /
| 9/24/2024 3:20:48 PM | Chg. -0.210 | Volume | Bid4:11:41 PM | Ask4:11:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.310EUR | -0.18% | 0 Turnover: 0.000 |
113.040Bid Size: 4,000 | 113.240Ask Size: 4,000 | 113.650 | 113.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 3:20:48 PM | 113.310 | 0 |
| 9/24/2024 | 2:20:23 PM | 113.290 | 0 |
| 9/24/2024 | 1:20:27 PM | 113.460 | 0 |
| 9/24/2024 | 12:20:30 PM | 113.330 | 0 |
| 9/24/2024 | 11:20:17 AM | 113.360 | 0 |
| 9/24/2024 | 10:20:12 AM | 113.390 | 0 |
| 9/24/2024 | 9:20:24 AM | 113.490 | 0 |
| 9/24/2024 | 8:20:20 AM | 113.650 | 0 |
| 9/23/2024 | 9:40:13 PM | 113.520 | 0 |
| 9/23/2024 | 8:20:10 PM | 113.440 | 0 |
| 9/23/2024 | 7:20:12 PM | 113.170 | 0 |
| 9/23/2024 | 6:20:34 PM | 113.130 | 0 |
| 9/23/2024 | 5:20:21 PM | 113.140 | 0 |
All quotes in EUR
