| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:28 AM | 113.360 | 0 |
| 2024-09-23 | 10:20:14 AM | 113.530 | 0 |
| 2024-09-23 | 9:20:17 AM | 113.140 | 0 |
| 2024-09-20 | 9:40:15 PM | 112.580 | 0 |
| 2024-09-20 | 8:20:16 PM | 112.570 | 0 |
| 2024-09-20 | 7:20:13 PM | 112.610 | 0 |
| 2024-09-20 | 6:20:36 PM | 112.520 | 0 |
| 2024-09-20 | 5:20:37 PM | 112.800 | 0 |
| 2024-09-20 | 4:20:49 PM | 112.750 | 0 |
| 2024-09-20 | 3:20:38 PM | 112.670 | 0 |
| 2024-09-20 | 2:20:32 PM | 112.660 | 0 |
| 2024-09-20 | 1:20:20 PM | 112.750 | 0 |
| 2024-09-20 | 12:20:25 PM | 112.770 | 0 |