BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB22 /
| 2024-05-24 9:40:11 PM | Chg. -0.160 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.980EUR | -0.14% | 0 Turnover: 0.000 |
113.960Bid Size: 2,000 | 114.160Ask Size: 2,000 | 114.270 | 113.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 113.980 | 0 |
| 2024-05-24 | 8:20:11 PM | 113.870 | 0 |
| 2024-05-24 | 7:20:19 PM | 113.910 | 0 |
| 2024-05-24 | 6:20:30 PM | 113.840 | 0 |
| 2024-05-24 | 5:20:29 PM | 113.830 | 0 |
| 2024-05-24 | 4:20:38 PM | 113.620 | 0 |
| 2024-05-24 | 3:20:47 PM | 113.830 | 0 |
| 2024-05-24 | 2:20:20 PM | 113.910 | 0 |
| 2024-05-24 | 1:20:26 PM | 114.010 | 0 |
| 2024-05-24 | 11:20:29 AM | 114.100 | 0 |
| 2024-05-24 | 10:20:11 AM | 114.150 | 0 |
| 2024-05-24 | 9:20:11 AM | 114.170 | 0 |
| 2024-05-24 | 8:20:14 AM | 114.270 | 0 |
All quotes in EUR
