BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWD4 /
| 14/06/2024 16:20:46 | Chg. -1.810 | Volume | Bid16:27:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.060EUR | -1.08% | 0 Turnover: 0.000 |
165.910Bid Size: 3,000 | -Ask Size: - | 168.270 | 166.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:20:46 | 166.060 | 0 |
| 14/06/2024 | 15:20:49 | 166.690 | 0 |
| 14/06/2024 | 14:20:20 | 166.560 | 0 |
| 14/06/2024 | 13:20:22 | 166.250 | 0 |
| 14/06/2024 | 12:20:24 | 167.170 | 0 |
| 14/06/2024 | 11:20:30 | 168.270 | 0 |
| 14/06/2024 | 10:20:13 | 167.990 | 0 |
| 14/06/2024 | 09:20:26 | 167.740 | 0 |
| 14/06/2024 | 08:20:12 | 167.690 | 0 |
| 13/06/2024 | 21:40:16 | 167.870 | 0 |
| 13/06/2024 | 20:20:12 | 168.120 | 0 |
| 13/06/2024 | 19:20:18 | 167.980 | 0 |
| 13/06/2024 | 18:20:36 | 167.450 | 0 |
All quotes in EUR
